24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $327.12万 | $5,051.78万 | 4.11% |
| 525 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.62万 | $7.69万 | -0.99% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 503 |
ANIMEAnimecoin
|
$0.002267 | $0.002325 | $0.002215 | $15.54万 | $1,251.05万 | -1.35% |
| 29 |
ADA艾达币
|
$0.1716 | $0.1757 | $0.166 | $2,033.18万 | $66.62亿 | -0.64% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 116 |
BMNRBBMNRB
|
$17.63 | $18.99 | $17.25 | $214.37万 | — | -7.16% |
| 127 |
0G0G
|
$0.1576 | $0.1635 | $0.1483 | $178.33万 | $3,315.51万 | 2.81% |
| 106 |
CAKEPancakeSwap
|
$1.736 | $1.79 | $1.69 | $251.13万 | $5.95亿 | -2.03% |
| 71 |
NIGHTMidnight
|
$0.04622 | $0.04681 | $0.04243 | $488.28万 | $7.55亿 | 0.13% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 113 |
KITEKite
|
$0.1303 | $0.1314 | $0.1212 | $228.85万 | $2.36亿 | 2.60% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$59.22 | $59.41 | $58.19 | $1.56万 | — | 0.48% |
| 433 |
MANTAManta Network
|
$0.04726 | $0.04793 | $0.04489 | $21.70万 | $2,245.26万 | 0.96% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $19.00亿 | $692.47亿 | -0.02% |
| 511 |
SOMISomnia
|
$0.1573 | $0.1594 | $0.1509 | $15.04万 | $2,520.69万 | 2.48% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |