24H 最高$0.1255
24H 最低$0.1255
今日开盘$0.1255
24H 成交量$283.04
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0407 | $0.0431 | $0.0375 | $323.61万 | $5,051.78万 | 4.36% |
| 530 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $13.20万 | $7.69万 | -0.66% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 498 |
ANIMEAnimecoin
|
$0.002268 | $0.002325 | $0.002215 | $15.89万 | $1,251.05万 | -1.18% |
| 29 |
ADA艾达币
|
$0.1709 | $0.1757 | $0.166 | $2,002.64万 | $66.62亿 | -0.64% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 117 |
BMNRBBMNRB
|
$17.64 | $18.67 | $17.25 | $215.27万 | — | -5.11% |
| 134 |
0G0G
|
$0.1585 | $0.1635 | $0.1483 | $162.78万 | $3,315.51万 | 3.53% |
| 107 |
CAKEPancakeSwap
|
$1.734 | $1.79 | $1.69 | $247.82万 | $5.95亿 | -2.31% |
| 72 |
NIGHTMidnight
|
$0.04622 | $0.04681 | $0.04243 | $475.77万 | $7.55亿 | 2.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 115 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $224.65万 | $2.36亿 | 2.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$59.22 | $59.41 | $58.19 | $1.49万 | — | 1.39% |
| 431 |
MANTAManta Network
|
$0.04735 | $0.04793 | $0.04489 | $21.94万 | $2,245.26万 | 0.98% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.88亿 | $692.47亿 | -0.02% |
| 483 |
SOMISomnia
|
$0.16 | $0.1607 | $0.1509 | $17.34万 | $2,520.69万 | 4.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |