24H 最高$50.66
24H 最低$47.00
今日开盘$50.58
24H 成交量$7.75万
流通市值—
24H 涨跌额(-$3.15)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0375 | $316.43万 | $5,051.78万 | -0.51% |
| 522 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $15.07万 | $7.69万 | -2.98% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 473 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $19.04万 | $1,251.05万 | -5.21% |
| 28 |
ADA艾达币
|
$0.1649 | $0.1747 | $0.1623 | $2,106.36万 | $66.62亿 | -4.30% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 115 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.73 | $221.96万 | — | -7.49% |
| 126 |
0G0G
|
$0.1564 | $0.1635 | $0.1483 | $180.69万 | $3,315.51万 | 1.82% |
| 106 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $266.27万 | $5.95亿 | -4.44% |
| 74 |
NIGHTMidnight
|
$0.04634 | $0.04793 | $0.04243 | $496.59万 | $7.55亿 | 4.23% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $236.19万 | $2.36亿 | 3.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 616 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.54万 | — | 1.16% |
| 380 |
MANTAManta Network
|
$0.04571 | $0.04793 | $0.04489 | $29.60万 | $2,245.26万 | -2.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 481 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1509 | $18.68万 | $2,520.69万 | -0.64% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |