24H 最高$0.383
24H 最低$0.321
今日开盘$0.357
24H 成交量$39.32万
流通市值$884.63万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MARSCOINMarsCoin
|
$0.0381 | $0.0414 | $0.0379 | $149.95万 | $5,051.78万 | -7.97% |
| 548 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.14万 | $7.69万 | -7.49% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 493 |
ANIMEAnimecoin
|
$0.002141 | $0.002295 | $0.002132 | $15.65万 | $1,251.05万 | -6.51% |
| 29 |
ADA艾达币
|
$0.1595 | $0.1744 | $0.1589 | $1,798.40万 | $66.62亿 | -8.07% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 120 |
BMNRBBMNRB
|
$16.69 | $18.42 | $16.63 | $159.99万 | — | -8.10% |
| 134 |
0G0G
|
$0.1553 | $0.1622 | $0.1523 | $130.14万 | $3,315.51万 | -2.57% |
| 109 |
CAKEPancakeSwap
|
$1.652 | $1.76 | $1.64 | $182.42万 | $5.95亿 | -5.71% |
| 69 |
NIGHTMidnight
|
$0.04986 | $0.0506 | $0.04419 | $552.61万 | $7.55亿 | 9.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 123 |
KITEKite
|
$0.1272 | $0.1314 | $0.1262 | $157.59万 | $2.36亿 | -2.68% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 303 |
MANTAManta Network
|
$0.04335 | $0.04779 | $0.043 | $38.38万 | $2,245.26万 | -8.74% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.38亿 | $692.47亿 | -0.02% |
| 448 |
SOMISomnia
|
$0.1478 | $0.1607 | $0.1466 | $19.19万 | $2,520.69万 | -6.63% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |