24H 最高$0.907
24H 最低$0.838
今日开盘$0.877
24H 成交量$27.61万
流通市值$1,661.48万
24H 涨跌额($0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $311.20万 | $5,051.78万 | 0.25% |
| 526 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $13.96万 | $7.69万 | -2.31% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 492 |
ANIMEAnimecoin
|
$0.002211 | $0.002317 | $0.00221 | $17.04万 | $1,251.05万 | -4.29% |
| 30 |
ADA艾达币
|
$0.1665 | $0.1747 | $0.166 | $1,945.62万 | $66.62亿 | -3.65% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 118 |
BMNRBBMNRB
|
$17.26 | $18.46 | $17.25 | $213.99万 | — | -5.89% |
| 125 |
0G0G
|
$0.1592 | $0.1635 | $0.1483 | $174.61万 | $3,315.51万 | 3.44% |
| 108 |
CAKEPancakeSwap
|
$1.696 | $1.77 | $1.69 | $247.82万 | $5.95亿 | -3.75% |
| 71 |
NIGHTMidnight
|
$0.04692 | $0.04793 | $0.04243 | $491.89万 | $7.55亿 | 4.69% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 112 |
KITEKite
|
$0.1277 | $0.1314 | $0.1212 | $230.86万 | $2.36亿 | 3.57% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 617 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.53万 | — | 1.32% |
| 385 |
MANTAManta Network
|
$0.04621 | $0.04793 | $0.04489 | $27.94万 | $2,245.26万 | -1.64% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 482 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.00万 | $2,520.69万 | -0.26% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |