24H 最高$377.22
24H 最低$330.96
今日开盘$368.55
24H 成交量$17.70万
流通市值—
24H 涨跌额(-$28.81)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $187.15万 | $5,051.78万 | -1.99% |
| 571 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $9.45万 | $7.69万 | -2.98% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 488 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $16.26万 | $1,251.05万 | -3.27% |
| 28 |
ADA艾达币
|
$0.1644 | $0.1747 | $0.1617 | $1,698.49万 | $66.62亿 | -3.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 114 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $179.13万 | — | -4.97% |
| 122 |
0G0G
|
$0.1573 | $0.1635 | $0.1523 | $163.58万 | $3,315.51万 | -0.13% |
| 117 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $175.05万 | $5.95亿 | -2.61% |
| 74 |
NIGHTMidnight
|
$0.04789 | $0.04793 | $0.04358 | $399.89万 | $7.55亿 | 6.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 119 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $167.71万 | $2.36亿 | -0.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 0.94% |
| 328 |
MANTAManta Network
|
$0.04485 | $0.04793 | $0.04436 | $33.92万 | $2,245.26万 | -3.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.05亿 | $692.47亿 | 0.00% |
| 489 |
SOMISomnia
|
$0.1531 | $0.1607 | $0.1517 | $16.19万 | $2,520.69万 | -2.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |