24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02095
24H 成交量$15.06万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $207.07万 | $5,051.78万 | -7.24% |
| 511 |
KSMKusama
|
$3.12 | $3.27 | $3.10 | $12.32万 | $7.96万 | -3.41% |
| 390 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 527 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.98万 | $1,349.14万 | -1.34% |
| 37 |
ADA艾达币
|
$0.1798 | $0.182 | $0.1784 | $521.35万 | $69.73亿 | -0.33% |
| 335 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.48% |
| 454 |
0G0G
|
$0.1428 | $0.1476 | $0.1421 | $16.64万 | $3,035.94万 | -2.86% |
| 143 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $82.84万 | $6.17亿 | -0.74% |
| 129 |
NIGHTMidnight
|
$0.03977 | $0.04083 | $0.03955 | $90.20万 | $6.60亿 | -1.02% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 187 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $64.17万 | $1.93亿 | 0.56% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.94 | $2,574.80 | — | 0.32% |
| 489 |
MANTAManta Network
|
$0.05091 | $0.05349 | $0.05064 | $14.00万 | $2,455.24万 | -4.20% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 567 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1614 | $8.67万 | $2,590.54万 | -0.92% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Celo _以太坊ETH价格
Chainlink _币种排行
Pump.fun _数字货币市值
Official _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _币种排行
Meteora _币种排行
COCOS _BTC行情
比特币 _比特币行情
Internet _数字货币市值
比特币 _加密货币行情
Bubblemaps _BTC行情
Act I : The _加密货币行情
Pump.fun _BTC行情
Ripple USD _数字货币市值
Reserve Rights _BTC行情
USD1 _以太坊ETH价格
First Digital _BTC行情
Starknet _BTC行情
Sui _以太坊ETH价格
Aster _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _比特币
NFPrompt _BTC行情
First Neiro _币种排行
Pump.fun _比特币
Huma Finance _比特币行情
Mitosis _以太坊ETH价格
BitTensor _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Act I : The _比特币
恒星币 _加密货币行情
Aster _比特币行情
StraitsX USD _BTC行情
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _加密货币行情
Plasma _数字货币市值
Bubblemaps _加密货币行情