24H 最高$0.01887
24H 最低$0.0181
今日开盘$0.01867
24H 成交量$23.66万
流通市值$148.48万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MARSCOINMarsCoin
|
$0.0402 | $0.0431 | $0.0375 | $336.03万 | $5,051.78万 | 2.81% |
| 522 |
KSMKusama
|
$3 | $3.09 | $2.91 | $14.20万 | $7.71万 | -0.99% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 502 |
ANIMEAnimecoin
|
$0.00226 | $0.002325 | $0.002215 | $15.50万 | $1,264.47万 | -1.31% |
| 29 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,040.46万 | $66.49亿 | -0.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 117 |
BMNRBBMNRB
|
$17.51 | $19.01 | $17.25 | $210.37万 | — | -6.66% |
| 124 |
0G0G
|
$0.1558 | $0.1635 | $0.1483 | $182.21万 | $3,238.36万 | 2.16% |
| 104 |
CAKEPancakeSwap
|
$1.728 | $1.79 | $1.69 | $256.94万 | $5.60亿 | -2.32% |
| 70 |
NIGHTMidnight
|
$0.04555 | $0.04661 | $0.04243 | $484.26万 | $7.64亿 | -1.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 111 |
KITEKite
|
$0.1309 | $0.1314 | $0.1212 | $231.64万 | $2.28亿 | 2.99% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$59.27 | $59.41 | $58.19 | $1.58万 | — | 0.27% |
| 436 |
MANTAManta Network
|
$0.04667 | $0.04793 | $0.04489 | $21.57万 | $2,248.62万 | -0.17% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.11亿 | $695.11亿 | -0.01% |
| 509 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1509 | $14.84万 | $2,453.57万 | 2.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |